Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 13:00:58699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:00:58239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:00:58239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 884,0016010 500,0016410 600,00169
28.01.2026 12:59:31699 004,00689 180,00639 450,00609 637,00509 674,009 742,00109 784,001109 884,0016010 500,0016410 600,00169
28.01.2026 12:59:29699 004,00689 180,00639 450,00609 637,00509 674,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:59:28239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:59:28239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 886,0016010 500,0016410 600,00169
28.01.2026 12:58:47699 004,00689 180,00639 450,00609 637,00509 676,009 742,00109 784,001109 886,0016010 500,0016410 600,00169
28.01.2026 12:58:44699 004,00689 180,00639 450,00609 637,00509 676,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:58:44239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:58:44239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 884,0016010 500,0016410 600,00169
28.01.2026 12:58:02699 004,00689 180,00639 450,00609 637,00509 674,009 742,00109 784,001109 884,0016010 500,0016410 600,00169
28.01.2026 12:57:59699 004,00689 180,00639 450,00609 637,00509 674,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:57:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:57:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 882,0016010 500,0016410 600,00169
28.01.2026 12:57:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 882,0016010 500,0016410 600,00169
28.01.2026 12:55:47699 004,00689 180,00639 450,00609 637,00509 672,009 742,00109 784,001109 882,0016010 500,0016410 600,00169
28.01.2026 12:55:44699 004,00689 180,00639 450,00609 637,00509 672,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:55:44239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:55:44239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 884,0016010 500,0016410 600,00169
28.01.2026 12:55:44239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 884,0016010 500,0016410 600,00169
28.01.2026 12:54:19699 004,00689 180,00639 450,00609 637,00509 674,009 742,00109 784,001109 884,0016010 500,0016410 600,00169
28.01.2026 12:54:16699 004,00689 180,00639 450,00609 637,00509 674,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:54:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:54:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 881,0016010 500,0016410 600,00169
28.01.2026 12:51:17699 004,00689 180,00639 450,00609 637,00509 671,009 742,00109 784,001109 881,0016010 500,0016410 600,00169
28.01.2026 12:51:14699 004,00689 180,00639 450,00609 637,00509 671,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:51:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:51:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 12:50:31699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 12:50:28699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:50:28239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:50:28239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 12:49:47699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 12:49:44699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:49:43239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:49:43239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 12:47:34699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 12:47:31699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:47:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:47:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 889,0016010 500,0016410 600,00169
28.01.2026 12:43:48699 004,00689 180,00639 450,00609 637,00509 679,009 742,00109 784,001109 889,0016010 500,0016410 600,00169
28.01.2026 12:43:45699 004,00689 180,00639 450,00609 637,00509 679,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:43:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:43:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 12:42:19699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 12:42:16699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:42:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 12:42:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 892,0016010 500,0016410 600,00169
28.01.2026 12:40:49699 004,00689 180,00639 450,00609 637,00509 682,009 742,00109 784,001109 892,0016010 500,0016410 600,00169